Polkadot

DOT · 美元计价

$0.894

-4.49% ≈ ￥5.9004 (-$0.04)

更新于 2026-11-07 23:50:02

24H 最高$0.939

24H 最低$0.892

今日开盘$0.936

24H 成交量$184.90万

流通市值$580.32万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	IOio.net	$0.1193	$0.1245	$0.1187	$30.95万	$5,175.71万	-1.73%
170	ZENHorizen	$5.056	$5.29	$5.05	$77.26万	$9,690.45万	-3.31%
572	SSVSSV Network	$2.235	$2.28	$2.21	$9.75万	$3,310.24万	-0.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$702.62亿	-0.01%
691	GSBGSB	$869.74	$883.99	$866.00	$1.05万	—	-1.48%
401	AXLAxelar	$0.0368	$0.0389	$0.0365	$23.87万	$4,836.40万	-4.91%
513	SOMISomnia	$0.167	$0.1718	$0.1655	$14.79万	$2,702.12万	-1.13%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
642	XVSVenus	$2.78	$2.87	$2.78	$4.45万	$4,806.26万	-2.46%
265	KITEKite	$0.1073	$0.1127	$0.1069	$44.59万	$2.69亿	-4.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
492	BNSOLBNSOL	$101.8	$103.20	$101.50	$15.96万	—	-1.07%
652	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.94万	—	-0.57%
370	LUMIALumia	$0.0759	$0.08	$0.0749	$28.13万	$1,890.34万	-4.29%
193	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.61万	$6.33亿	-1.71%
597	ONT本体	$0.04228	$0.04418	$0.04219	$8.31万	$4,392.15万	-3.69%
199	MAGICTreasure	$0.0852	$0.0931	$0.0847	$67.37万	$3,056.71万	-6.06%
99	CRVCurve DAO	$0.266	$0.2703	$0.2609	$156.75万	$4.19亿	0.53%
171	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
174	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%