Internet Computer

ICP · 美元计价

$2.436

-2.21% ≈ ￥16.0776 (-$0.06)

更新于 2026-11-08 01:10:02

24H 最高$2.50

24H 最低$2.41

今日开盘$2.491

24H 成交量$169.62万

流通市值$13.53亿

24H 涨跌额(-$0.06)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	IOio.net	$0.1193	$0.1245	$0.1186	$31.23万	$5,079.92万	-1.89%
192	ZENHorizen	$5.08	$5.27	$5.05	$69.38万	$9,345.71万	-3.39%
572	SSVSSV Network	$2.261	$2.28	$2.21	$9.51万	$3,277.99万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.48亿	$705.15亿	-0.01%
690	GSBGSB	$868.61	$881.86	$866.00	$1.00万	—	-1.50%
399	AXLAxelar	$0.0372	$0.0388	$0.0365	$23.09万	$4,607.20万	-3.38%
506	SOMISomnia	$0.1678	$0.1717	$0.1655	$14.31万	$2,674.92万	-1.35%
157	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
640	XVSVenus	$2.789	$2.87	$2.78	$4.22万	$4,693.12万	-2.72%
257	KITEKite	$0.1081	$0.1124	$0.1069	$46.47万	$2.56亿	-3.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
470	BNSOLBNSOL	$102	$103.20	$101.50	$16.69万	—	-1.07%
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.80万	—	0.19%
361	LUMIALumia	$0.0765	$0.0795	$0.0749	$27.81万	$1,812.16万	-3.41%
199	CAKEPancakeSwap	$1.902	$1.94	$1.90	$64.89万	$6.23亿	-1.81%
606	ONT本体	$0.0422	$0.04405	$0.04215	$7.53万	$4,223.02万	-4.05%
216	MAGICTreasure	$0.0862	$0.0931	$0.0847	$58.38万	$2,892.86万	-6.61%
102	CRVCurve DAO	$0.2653	$0.2703	$0.2609	$148.19万	$4.21亿	-0.08%
174	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
176	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%