Theta Network

THETA · 美元计价

$0.1441

-4.19% ≈ ￥0.95106 (-$0.01)

更新于 2026-11-07 23:45:01

24H 最高$0.1526

24H 最低$0.1441

今日开盘$0.1504

24H 成交量$20.33万

流通市值$1.51亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	IOio.net	$0.1191	$0.1245	$0.1187	$30.69万	$5,175.71万	-1.81%
160	ZENHorizen	$5.056	$5.29	$5.05	$82.40万	$9,690.45万	-2.86%
574	SSVSSV Network	$2.24	$2.28	$2.21	$9.74万	$3,310.24万	-0.36%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.43亿	$702.62亿	-0.01%
691	GSBGSB	$869.74	$883.99	$866.00	$1.06万	—	-1.18%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.68万	$4,836.40万	-5.17%
514	SOMISomnia	$0.1667	$0.1718	$0.1655	$14.61万	$2,702.12万	-1.30%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
641	XVSVenus	$2.785	$2.87	$2.78	$4.49万	$4,806.26万	-1.97%
267	KITEKite	$0.1071	$0.1127	$0.1071	$44.11万	$2.69亿	-4.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
494	BNSOLBNSOL	$101.8	$103.20	$101.70	$15.76万	—	-0.88%
652	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.99万	—	0.96%
368	LUMIALumia	$0.0757	$0.08	$0.0749	$28.18万	$1,890.34万	-4.54%
194	CAKEPancakeSwap	$1.902	$1.94	$1.90	$69.81万	$6.33亿	-1.45%
597	ONT本体	$0.04228	$0.04418	$0.04219	$8.31万	$4,392.15万	-3.60%
199	MAGICTreasure	$0.0853	$0.0931	$0.0847	$67.18万	$3,056.71万	-5.95%
100	CRVCurve DAO	$0.2659	$0.2703	$0.2609	$156.26万	$4.19亿	0.38%
170	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
173	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%