Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.24

-2.12% ≈ ￥21.384 (-$0.07)

更新于 2026-11-08 00:45:01

24H 最高$3.38

24H 最低$3.15

今日开盘$3.31

24H 成交量$223.90万

流通市值$563.32万

24H 涨跌额(-$0.07)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOio.net	$0.1191	$0.1245	$0.1186	$31.41万	$5,079.92万	-1.65%
191	ZENHorizen	$5.077	$5.27	$5.05	$70.12万	$9,345.71万	-2.72%
577	SSVSSV Network	$2.252	$2.28	$2.21	$9.22万	$3,277.99万	-0.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.62亿	$705.15亿	-0.02%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
392	AXLAxelar	$0.0371	$0.0389	$0.0365	$23.89万	$4,607.20万	-3.89%
512	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.27万	$2,674.92万	-1.47%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
641	XVSVenus	$2.786	$2.87	$2.78	$4.28万	$4,693.12万	-2.28%
256	KITEKite	$0.1074	$0.1124	$0.1069	$46.66万	$2.56亿	-4.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
486	BNSOLBNSOL	$102	$103.20	$101.50	$15.74万	—	-0.68%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.96万	—	0.19%
363	LUMIALumia	$0.0762	$0.0796	$0.0749	$27.65万	$1,812.16万	-3.67%
197	CAKEPancakeSwap	$1.898	$1.94	$1.90	$65.94万	$6.23亿	-1.71%
603	ONT本体	$0.04217	$0.0441	$0.04215	$7.95万	$4,223.02万	-3.99%
208	MAGICTreasure	$0.0852	$0.0931	$0.0847	$61.79万	$2,892.86万	-6.58%
101	CRVCurve DAO	$0.265	$0.2703	$0.2609	$152.51万	$4.21亿	0.53%
172	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
175	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%