Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$13.73

-1.79% ≈ ￥90.618 (-$0.25)

更新于 2026-11-08 00:55:02

24H 最高$14.23

24H 最低$13.41

今日开盘$13.98

24H 成交量$23.43万

流通市值$1,198.81万

24H 涨跌额(-$0.25)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOio.net	$0.1191	$0.1245	$0.1186	$30.99万	$5,079.92万	-2.38%
192	ZENHorizen	$5.071	$5.27	$5.05	$69.91万	$9,345.71万	-3.48%
576	SSVSSV Network	$2.249	$2.28	$2.21	$9.28万	$3,277.99万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.57亿	$705.15亿	-0.02%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
390	AXLAxelar	$0.0371	$0.0389	$0.0365	$23.96万	$4,607.20万	-3.89%
512	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.27万	$2,674.92万	-1.99%
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
639	XVSVenus	$2.783	$2.87	$2.78	$4.25万	$4,693.12万	-2.56%
257	KITEKite	$0.1073	$0.1124	$0.1069	$46.19万	$2.56亿	-4.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
471	BNSOLBNSOL	$102	$103.20	$101.50	$16.55万	—	-1.16%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.95万	—	0.00%
364	LUMIALumia	$0.0763	$0.0796	$0.0749	$27.58万	$1,812.16万	-4.15%
198	CAKEPancakeSwap	$1.898	$1.94	$1.90	$65.60万	$6.23亿	-2.01%
603	ONT本体	$0.04218	$0.04407	$0.04215	$7.95万	$4,223.02万	-4.25%
214	MAGICTreasure	$0.0855	$0.0931	$0.0847	$59.92万	$2,892.86万	-6.86%
102	CRVCurve DAO	$0.265	$0.2703	$0.2609	$149.58万	$4.21亿	-0.41%
173	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
175	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%