BFUSD

BFUSD · 美元计价

0.04% ≈ ￥6.6 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$268.34万

流通市值$13.19亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,079.92万	-2.05%
190	ZENHorizen	$5.089	$5.27	$5.05	$69.73万	$9,345.71万	-3.20%
578	SSVSSV Network	$2.248	$2.28	$2.21	$9.07万	$3,277.99万	-0.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$705.15亿	-0.03%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
394	AXLAxelar	$0.037	$0.0389	$0.0365	$23.74万	$4,607.20万	-4.64%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,674.92万	-1.70%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
641	XVSVenus	$2.787	$2.87	$2.78	$4.29万	$4,693.12万	-2.42%
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.56亿	-4.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
482	BNSOLBNSOL	$102	$103.20	$101.50	$15.91万	—	-0.68%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$1,812.16万	-4.89%
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.23亿	-1.91%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,223.02万	-3.93%
207	MAGICTreasure	$0.0854	$0.0931	$0.0847	$61.92万	$2,892.86万	-6.26%
100	CRVCurve DAO	$0.2652	$0.2703	$0.2609	$153.87万	$4.21亿	0.49%
172	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
175	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%