Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 03:05:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$577.42万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,079.92万	-2.53%
188	ZENHorizen	$5.12	$5.27	$5.05	$67.09万	$9,345.71万	-2.27%
558	SSVSSV Network	$2.275	$2.29	$2.21	$9.61万	$3,277.99万	0.49%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.15亿	-0.01%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$4,607.20万	-2.87%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,674.92万	-1.66%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
639	XVSVenus	$2.795	$2.85	$2.78	$3.94万	$4,693.12万	-1.79%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$2.56亿	-2.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
451	BNSOLBNSOL	$102.2	$103.20	$101.50	$16.75万	—	-0.49%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$1,812.16万	-2.56%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.23亿	-0.73%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$4,223.02万	-3.78%
264	MAGICTreasure	$0.0867	$0.0906	$0.0847	$43.41万	$2,892.86万	-3.67%
102	CRVCurve DAO	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
164	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
166	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%