USARB
USARB · 美元计价
$8.23
5.65%
≈ ￥54.318
($0.44)
更新于 2026-11-07 23:50:02
24H 最高$8.29
24H 最低$7.75
今日开盘$7.79
24H 成交量$9.61万
流通市值—
24H 涨跌额($0.44)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOio.net
|
$0.1193 | $0.1245 | $0.1187 | $30.95万 | $5,175.71万 | -1.73% |
| 170 |
ZENHorizen
|
$5.056 | $5.29 | $5.05 | $77.26万 | $9,690.45万 | -3.31% |
| 572 |
SSVSSV Network
|
$2.235 | $2.28 | $2.21 | $9.75万 | $3,310.24万 | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $702.62亿 | -0.01% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.05万 | — | -1.48% |
| 401 |
AXLAxelar
|
$0.0368 | $0.0389 | $0.0365 | $23.87万 | $4,836.40万 | -4.91% |
| 513 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.79万 | $2,702.12万 | -1.13% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 642 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.45万 | $4,806.26万 | -2.46% |
| 265 |
KITEKite
|
$0.1073 | $0.1127 | $0.1069 | $44.59万 | $2.69亿 | -4.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 492 |
BNSOLBNSOL
|
$101.8 | $103.20 | $101.50 | $15.96万 | — | -1.07% |
| 652 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.94万 | — | -0.57% |
| 370 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $28.13万 | $1,890.34万 | -4.29% |
| 193 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.61万 | $6.33亿 | -1.71% |
| 597 |
ONT本体
|
$0.04228 | $0.04418 | $0.04219 | $8.31万 | $4,392.15万 | -3.69% |
| 199 |
MAGICTreasure
|
$0.0852 | $0.0931 | $0.0847 | $67.37万 | $3,056.71万 | -6.06% |
| 99 |
CRVCurve DAO
|
$0.266 | $0.2703 | $0.2609 | $156.75万 | $4.19亿 | 0.53% |
| 171 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 174 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
比特币
Bubblemaps - 比特币
Aster - 币种排行
Gitcoin - 币种排行
比特币
应用链 - 比特币行情
ONEchain - 比特币行情
Internet - 以太坊ETH价格
Raydium - 数字货币市值
Zilliqa - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 比特币行情
Meteora - BTC行情
Vanar - BTC行情
DODO - 币种排行
Pyth Network - 数字货币市值
Artificial - 加密货币行情
Aave - 币种排行
ONEchain - 比特币
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
Caldera - 数字货币市值
Stacks - BTC行情
Worldcoin - 比特币
狗币 - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 币种排行
First Digital - BTC行情
Celo - 比特币行情
WBETH - 币种排行
USDC - 数字货币市值
QQQB - 比特币
比特现金 - 比特币行情
比特币 - 币种排行
Curve DAO - BTC行情
Plasma - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币
Ripple USD - BTC行情
Official Trump - 加密货币行情