Arweave

AR · 美元计价

$3.158

-0.57% ≈ ￥20.8428 (-$0.02)

更新于 2026-11-08 00:10:02

24H 最高$3.29

24H 最低$3.14

今日开盘$3.176

24H 成交量$79.67万

流通市值$2.07亿

24H 涨跌额(-$0.02)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOio.net	$0.1193	$0.1245	$0.1187	$31.08万	$5,079.92万	-1.49%
189	ZENHorizen	$5.064	$5.27	$5.05	$70.49万	$9,345.71万	-3.14%
581	SSVSSV Network	$2.234	$2.28	$2.21	$9.37万	$3,277.99万	-0.53%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.23亿	$705.15亿	-0.01%
691	GSBGSB	$869.78	$881.86	$866.00	$9,968.25	—	-1.09%
400	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.52万	$4,607.20万	-4.92%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.89万	$2,674.92万	-0.42%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
640	XVSVenus	$2.782	$2.87	$2.78	$4.38万	$4,693.12万	-2.08%
266	KITEKite	$0.1071	$0.1125	$0.1069	$44.67万	$2.56亿	-4.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
489	BNSOLBNSOL	$102	$103.20	$101.50	$15.93万	—	-0.59%
662	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
369	LUMIALumia	$0.0759	$0.08	$0.0749	$27.57万	$1,812.16万	-3.80%
192	CAKEPancakeSwap	$1.899	$1.94	$1.90	$69.78万	$6.23亿	-1.30%
596	ONT本体	$0.04218	$0.04418	$0.04215	$8.41万	$4,223.02万	-3.50%
200	MAGICTreasure	$0.0849	$0.0931	$0.0847	$65.31万	$2,892.86万	-5.56%
100	CRVCurve DAO	$0.2646	$0.2703	$0.2609	$153.36万	$4.21亿	0.19%
171	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,641.66万	2.81%
173	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%